Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517C02940000 | 2024-03-13 12:52PM EDT | 2024-05-17 | 619.00 | 608.00 | 626.90 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P02940000 | 2024-04-30 12:58PM EDT | 2024-05-10 | 2.70 | 0.00 | 3.60 | 0.00 | - | - | 1 | 111.69% |
BKNG240517P02940000 | 2024-04-22 12:55PM EDT | 2024-05-17 | 8.40 | 0.00 | 1.50 | 0.00 | - | 3 | 2 | 54.60% |
BKNG240531P02940000 | 2024-05-02 2:57PM EDT | 2024-05-31 | 7.00 | 0.00 | 5.50 | 0.00 | - | 1 | 0 | 47.17% |
BKNG240621P02940000 | 2024-05-07 2:54PM EDT | 2024-06-21 | 4.00 | 2.00 | 7.80 | 0.00 | - | 1 | 2 | 36.77% |
BKNG240920P02940000 | 2024-02-21 1:53PM EDT | 2024-09-20 | 66.40 | 49.30 | 61.40 | 0.00 | - | 1 | 2 | 36.25% |