Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P02910000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
BKNG240517P02910000 | 2024-05-03 2:29PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
BKNG240621P02910000 | 2024-05-08 3:33PM EDT | 2024-06-21 | 4.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
BKNG240920P02910000 | 2024-03-18 1:09PM EDT | 2024-09-20 | 70.04 | 60.70 | 75.00 | 0.00 | - | 2 | 7 | 40.33% |