Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240920C02890000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 794.50 | 971.00 | 991.00 | 0.00 | - | 1 | 1 | 45.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P02890000 | 2024-05-07 3:57PM EDT | 2024-05-10 | 0.05 | 0.00 | 5.00 | 0.00 | - | - | 15 | 246.24% |
BKNG240517P02890000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 1.87 | 0.00 | 3.80 | 0.00 | - | 4 | 1 | 83.78% |
BKNG240621P02890000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 3.10 | 0.30 | 5.00 | 0.00 | - | 1 | 43 | 41.80% |
BKNG240920P02890000 | 2023-12-12 4:42PM EDT | 2024-09-20 | 114.60 | 85.70 | 94.20 | 0.00 | - | 3 | 4 | 49.15% |