Marchés français ouverture 2 h 32 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0737 +0,0009 (+0,09 %) HANG SENG
18 413,79 +206,66 (+1,14 %) Bitcoin EUR
55 699,20 +2 188,83 (+4,09 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2850.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117C02850000 | 2023-12-22 2:05PM EDT | 2025-01-17 | 994.57 | 898.00 | 916.00 | 0.00 | - | 2 | 11 | 51.21% |
| BKNG250620C02850000 | 2024-01-23 10:38AM EDT | 2025-06-20 | 1,010.90 | 1,257.60 | 1,292.30 | 0.00 | - | 1 | 1 | 71.15% |
| BKNG260116C02850000 | 2024-02-29 10:45AM EDT | 2026-01-16 | 1,052.40 | 1,178.00 | 1,196.00 | 0.00 | - | 1 | 2 | 52.01% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P02850000 | 2024-04-22 1:48PM EDT | 2024-05-03 | 3.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BKNG240510P02850000 | 2024-05-02 12:34PM EDT | 2024-05-10 | 1.45 | 0.00 | 0.00 | -0.01 | -0.68% | 3 | 0 | 25.00% |
| BKNG240517P02850000 | 2024-04-19 12:17PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BKNG240524P02850000 | 2024-04-09 3:20PM EDT | 2024-05-24 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BKNG240621P02850000 | 2024-04-09 2:54PM EDT | 2024-06-21 | 13.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240920P02850000 | 2024-04-10 1:00PM EDT | 2024-09-20 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG241018P02850000 | 2024-03-27 3:45PM EDT | 2024-10-18 | 48.07 | 48.00 | 57.60 | 0.00 | - | 1 | 0 | 30.19% |
| BKNG250117P02850000 | 2024-03-27 2:27PM EDT | 2025-01-17 | 80.00 | 85.10 | 94.30 | 0.00 | - | 1 | 14 | 29.45% |
| BKNG250620P02850000 | 2024-04-12 10:16AM EDT | 2025-06-20 | 163.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| BKNG260116P02850000 | 2024-02-20 3:16PM EDT | 2026-01-16 | 201.15 | 180.00 | 200.00 | 0.00 | - | 1 | 3 | 27.14% |
| BKNG260618P02850000 | 2024-04-26 12:55PM EDT | 2026-06-18 | 248.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
