Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C02780000 | 2024-05-02 10:03AM EDT | 2024-05-10 | 627.80 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
BKNG240531C02780000 | 2024-04-12 10:37AM EDT | 2024-05-31 | 796.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P02780000 | 2024-05-06 12:51PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
BKNG240517P02780000 | 2024-04-23 10:51AM EDT | 2024-05-17 | 3.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
BKNG240621P02780000 | 2024-05-01 2:00PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BKNG240920P02780000 | 2023-10-25 1:13PM EDT | 2024-09-20 | 265.00 | 126.80 | 142.40 | 0.00 | - | - | 0 | 55.37% |