Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240426C02760000 | 2024-04-19 11:10AM EDT | 2024-04-26 | 691.55 | 754.10 | 769.80 | 0.00 | - | 2 | 1 | 234.62% |
BKNG240503C02760000 | 2024-04-15 10:57AM EDT | 2024-05-03 | 795.78 | 757.90 | 773.40 | 0.00 | - | - | 6 | 94.13% |
BKNG240510C02760000 | 2024-04-24 11:31AM EDT | 2024-05-10 | 767.15 | 761.90 | 776.00 | 0.00 | - | 4 | 3 | 74.09% |
BKNG240517C02760000 | 2024-04-12 10:03AM EDT | 2024-05-17 | 814.20 | 763.50 | 779.30 | 0.00 | - | 1 | 1 | 63.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P02760000 | 2024-04-16 9:45AM EDT | 2024-05-10 | 3.44 | 0.70 | 4.20 | 0.00 | - | - | 1 | 57.47% |
BKNG240517P02760000 | 2024-03-18 12:13PM EDT | 2024-05-17 | 8.64 | 2.40 | 10.00 | 0.00 | - | 2 | 3 | 55.29% |
BKNG240920P02760000 | 2024-03-22 12:32PM EDT | 2024-09-20 | 34.83 | 41.30 | 54.40 | 0.00 | - | 1 | 2 | 36.34% |