La bourse est fermée
Dow Jones
38 962,81 +78,55 (+0,20 %) Nasdaq
16 271,72 -60,84 (-0,37 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0747 -0,0012 (-0,11 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
58 199,23 -813,90 (-1,38 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:32PM EDT. Marché ouvert.
Prix d’exercice:2750.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C02750000 | 2024-04-24 11:32AM EDT | 2024-05-10 | 777.65 | 867.70 | 886.80 | 0.00 | - | 2 | 2 | 151.42% |
| BKNG240524C02750000 | 2024-04-29 12:44PM EDT | 2024-05-24 | 766.25 | 876.00 | 893.90 | 0.00 | - | - | 1 | 78.05% |
| BKNG240621C02750000 | 2024-05-03 10:14AM EDT | 2024-06-21 | 959.50 | 882.90 | 900.20 | 0.00 | - | 2 | 6 | 52.99% |
| BKNG241018C02750000 | 2024-03-20 3:16PM EDT | 2024-10-18 | 972.00 | 775.00 | 795.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C02750000 | 2023-12-26 1:14PM EDT | 2025-01-17 | 1,066.85 | 996.00 | 1,012.00 | 0.00 | - | 3 | 13 | 42.37% |
| BKNG250321C02750000 | 2024-05-03 9:35AM EDT | 2025-03-21 | 1,133.30 | 1,038.10 | 1,063.10 | 0.00 | - | 1 | 1 | 43.70% |
| BKNG250620C02750000 | 2024-03-26 3:04PM EDT | 2025-06-20 | 1,182.00 | 1,005.00 | 1,025.00 | 0.00 | - | 1 | 5 | 34.78% |
| BKNG260618C02750000 | 2024-04-19 9:46AM EDT | 2026-06-18 | 1,173.60 | 1,277.10 | 1,301.40 | 0.00 | - | 1 | 1 | 43.63% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P02750000 | 2024-05-01 12:05PM EDT | 2024-05-17 | 2.19 | 0.05 | 3.30 | 0.00 | - | 1 | 27 | 74.30% |
| BKNG240621P02750000 | 2024-04-29 2:00PM EDT | 2024-06-21 | 6.51 | 0.05 | 6.20 | 0.00 | - | 5 | 58 | 42.84% |
| BKNG240920P02750000 | 2024-04-25 12:51PM EDT | 2024-09-20 | 35.00 | 13.20 | 19.90 | 0.00 | - | 1 | 3 | 31.27% |
| BKNG241018P02750000 | 2024-04-03 1:45PM EDT | 2024-10-18 | 39.55 | 23.00 | 28.90 | 0.00 | - | 1 | 0 | 31.25% |
| BKNG250117P02750000 | 2024-04-22 12:45PM EDT | 2025-01-17 | 84.20 | 46.70 | 56.10 | 0.00 | - | 1 | 102 | 30.37% |
| BKNG250620P02750000 | 2024-04-12 10:07AM EDT | 2025-06-20 | 140.60 | 95.60 | 115.60 | 0.00 | - | 10 | 12 | 31.08% |
| BKNG260116P02750000 | 2024-03-07 11:04AM EDT | 2026-01-16 | 200.00 | 182.00 | 202.00 | 0.00 | - | 1 | 11 | 32.33% |
