Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C02720000 | 2024-05-02 10:04AM EDT | 2024-05-10 | 687.75 | 922.30 | 938.90 | 0.00 | - | 2 | 21 | 133.84% |
BKNG240517C02720000 | 2024-04-12 10:03AM EDT | 2024-05-17 | 853.50 | 926.10 | 942.40 | 0.00 | - | 1 | 1 | 91.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P02720000 | 2024-05-06 10:01AM EDT | 2024-05-10 | 0.05 | 0.00 | 2.60 | 0.00 | - | 6 | 6 | 138.77% |
BKNG240517P02720000 | 2024-04-25 10:53AM EDT | 2024-05-17 | 3.20 | 0.05 | 3.10 | 0.00 | - | 1 | 1 | 77.91% |
BKNG240614P02720000 | 2024-05-06 10:56AM EDT | 2024-06-14 | 1.20 | 0.00 | 5.40 | 0.00 | - | 1 | 1 | 47.99% |
BKNG240920P02720000 | 2024-02-07 11:24AM EDT | 2024-09-20 | 42.45 | 38.90 | 50.20 | 0.00 | - | 1 | 2 | 42.00% |