La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 177,11 +737,38 (+1,26 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2700.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C02700000 | 2024-05-02 9:48AM EDT | 2024-05-10 | 1,022.90 | 869.10 | 889.10 | +312.08 | +43.90% | 1 | 12 | 90.82% |
| BKNG240621C02700000 | 2024-05-03 10:14AM EDT | 2024-06-21 | 1,008.50 | 881.90 | 901.90 | -97.40 | -8.81% | 2 | 11 | 55.82% |
| BKNG240920C02700000 | 2023-11-02 12:46PM EDT | 2024-09-20 | 464.50 | 675.20 | 691.60 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG241018C02700000 | 2024-03-27 3:23PM EDT | 2024-10-18 | 1,063.70 | 902.70 | 922.70 | 0.00 | - | 1 | 2 | 35.65% |
| BKNG250117C02700000 | 2024-02-29 4:18PM EDT | 2025-01-17 | 952.00 | 1,080.00 | 1,096.00 | 0.00 | - | 1 | 35 | 51.89% |
| BKNG250620C02700000 | 2023-08-24 10:34AM EDT | 2025-06-20 | 901.00 | 854.50 | 870.00 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG260116C02700000 | 2024-04-19 9:46AM EDT | 2026-01-16 | 1,138.60 | 1,199.80 | 1,224.80 | 0.00 | - | 1 | 3 | 43.66% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P02700000 | 2024-05-02 10:40AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.40 | -0.85 | -77.27% | 2 | 4 | 71.39% |
| BKNG240517P02700000 | 2024-05-02 12:56PM EDT | 2024-05-17 | 1.25 | 0.05 | 2.30 | 0.00 | - | 1 | 35 | 61.15% |
| BKNG240621P02700000 | 2024-05-03 10:14AM EDT | 2024-06-21 | 2.20 | 2.00 | 6.80 | -4.30 | -66.15% | 4 | 99 | 42.53% |
| BKNG240719P02700000 | 2024-05-03 10:03AM EDT | 2024-07-19 | 4.00 | 1.45 | 7.80 | -5.95 | -59.80% | 1 | 12 | 34.79% |
| BKNG240920P02700000 | 2024-04-16 1:06PM EDT | 2024-09-20 | 39.50 | 12.30 | 20.90 | 0.00 | - | 1 | 25 | 31.77% |
| BKNG241018P02700000 | 2024-03-05 3:13PM EDT | 2024-10-18 | 56.00 | 36.90 | 51.70 | 0.00 | - | 1 | 1 | 37.14% |
| BKNG250117P02700000 | 2024-05-03 3:56PM EDT | 2025-01-17 | 50.00 | 45.40 | 51.00 | -16.90 | -25.26% | 19 | 330 | 29.79% |
| BKNG250321P02700000 | 2024-03-19 10:14AM EDT | 2025-03-21 | 99.60 | 97.50 | 112.50 | 0.00 | - | 2 | 2 | 35.29% |
| BKNG250620P02700000 | 2024-05-03 9:54AM EDT | 2025-06-20 | 87.63 | 89.80 | 109.80 | -30.01 | -25.51% | 5 | 20 | 30.86% |
| BKNG260116P02700000 | 2024-03-05 10:38AM EDT | 2026-01-16 | 201.30 | 169.70 | 184.00 | 0.00 | - | 1 | 13 | 31.38% |
