Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C02680000 | 2024-05-02 10:24AM EDT | 2024-05-10 | 742.67 | 889.90 | 909.90 | 0.00 | - | 288 | 141 | 105.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P02680000 | 2024-04-23 10:48AM EDT | 2024-05-10 | 1.61 | 0.00 | 3.90 | -1.09 | -40.37% | 1 | 1 | 102.16% |
BKNG240517P02680000 | 2024-02-27 4:42PM EDT | 2024-05-17 | 8.71 | 1.05 | 5.40 | 0.00 | - | - | 1 | 74.63% |
BKNG240920P02680000 | 2023-11-21 4:33PM EDT | 2024-09-20 | 107.10 | 62.70 | 72.00 | 0.00 | - | 3 | 4 | 46.36% |