Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503C02620000 | 2024-04-15 11:24AM EDT | 2024-05-03 | 919.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BKNG240510C02620000 | 2024-04-24 11:31AM EDT | 2024-05-10 | 905.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BKNG240517C02620000 | 2024-03-05 10:33AM EDT | 2024-05-17 | 873.40 | 1,029.10 | 1,044.90 | 0.00 | - | - | 1 | 158.73% |
BKNG240531C02620000 | 2024-04-12 9:43AM EDT | 2024-05-31 | 977.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240426P02620000 | 2024-04-22 10:50AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BKNG240531P02620000 | 2024-04-17 3:59PM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |