Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503C02580000 | 2024-04-15 11:11AM EDT | 2024-05-03 | 967.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BKNG240510C02580000 | 2024-04-24 11:32AM EDT | 2024-05-10 | 946.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BKNG240517C02580000 | 2024-04-12 9:31AM EDT | 2024-05-17 | 1,025.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BKNG240524C02580000 | 2024-04-19 11:49AM EDT | 2024-05-24 | 873.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |