Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503C02440000 | 2024-04-16 10:11AM EDT | 2024-05-03 | 1,032.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BKNG250117C02440000 | 2023-11-03 2:14PM EDT | 2025-01-17 | 731.20 | 942.50 | 962.00 | 0.00 | - | 1 | 3 | 0.00% |
BKNG260116C02440000 | 2024-02-29 1:55PM EDT | 2026-01-16 | 1,334.00 | 1,472.00 | 1,490.00 | 0.00 | - | 2 | 4 | 56.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG250117P02440000 | 2024-04-03 1:44PM EDT | 2025-01-17 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |