La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 706,71 -1 089,57 (-1,79 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2400.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C02400000 | 2024-04-16 10:12AM EDT | 2024-05-03 | 1,070.45 | 1,114.00 | 1,133.50 | 0.00 | - | - | 1 | 118.95% |
| BKNG240517C02400000 | 2024-02-29 3:04PM EDT | 2024-05-17 | 1,080.28 | 1,238.00 | 1,256.00 | 0.00 | - | - | 0 | 175.24% |
| BKNG240531C02400000 | 2024-04-12 9:43AM EDT | 2024-05-31 | 1,191.20 | 1,118.50 | 1,138.50 | 0.00 | - | 1 | 1 | 65.75% |
| BKNG240621C02400000 | 2024-04-05 9:40AM EDT | 2024-06-21 | 1,193.00 | 1,127.40 | 1,147.40 | 0.00 | - | 1 | 3 | 60.77% |
| BKNG240719C02400000 | 2024-02-22 3:07PM EDT | 2024-07-19 | 1,570.40 | 1,256.00 | 1,274.90 | 0.00 | - | 1 | 4 | 94.06% |
| BKNG250117C02400000 | 2024-02-08 2:05PM EDT | 2025-01-17 | 1,527.60 | 1,216.00 | 1,234.00 | 0.00 | - | 2 | 4 | 48.26% |
| BKNG250620C02400000 | 2023-09-14 9:36AM EDT | 2025-06-20 | 1,129.00 | 956.00 | 968.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG260116C02400000 | 2023-11-09 2:03PM EDT | 2026-01-16 | 1,064.00 | 1,258.00 | 1,274.00 | 0.00 | - | - | 1 | 35.31% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426P02400000 | 2024-04-17 10:46AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 12 | 214.06% |
| BKNG240503P02400000 | 2024-04-26 10:04AM EDT | 2024-05-03 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 10 | 81.84% |
| BKNG240510P02400000 | 2024-04-04 2:56PM EDT | 2024-05-10 | 1.50 | 0.10 | 3.80 | 0.00 | - | 1 | 1 | 83.26% |
| BKNG240517P02400000 | 2024-04-26 3:16PM EDT | 2024-05-17 | 1.90 | 0.00 | 3.80 | 0.00 | - | 3 | 5 | 68.52% |
| BKNG240524P02400000 | 2024-04-26 10:37AM EDT | 2024-05-24 | 2.65 | 0.00 | 5.50 | +1.20 | +82.76% | 3 | 7 | 62.75% |
| BKNG240531P02400000 | 2024-04-26 11:24AM EDT | 2024-05-31 | 1.80 | 0.00 | 5.50 | -1.08 | -37.50% | 1 | 9 | 56.32% |
| BKNG240621P02400000 | 2024-04-01 10:29AM EDT | 2024-06-21 | 3.50 | 1.00 | 6.20 | 0.00 | - | 2 | 30 | 50.70% |
| BKNG240719P02400000 | 2024-04-17 9:51AM EDT | 2024-07-19 | 4.96 | 0.00 | 7.30 | 0.00 | - | 1 | 8 | 42.69% |
| BKNG240920P02400000 | 2024-04-22 2:12PM EDT | 2024-09-20 | 15.50 | 9.20 | 15.10 | 0.00 | - | 2 | 7 | 37.13% |
| BKNG241018P02400000 | 2024-04-25 1:08PM EDT | 2024-10-18 | 18.20 | 13.40 | 19.40 | 0.00 | - | 1 | 0 | 35.91% |
| BKNG250117P02400000 | 2024-04-16 10:04AM EDT | 2025-01-17 | 42.30 | 28.30 | 37.70 | 0.00 | - | 1 | 203 | 34.23% |
| BKNG250620P02400000 | 2024-04-12 10:06AM EDT | 2025-06-20 | 77.70 | 64.60 | 84.60 | 0.00 | - | 1 | 0 | 34.72% |
| BKNG260116P02400000 | 2024-03-05 10:36AM EDT | 2026-01-16 | 138.00 | 110.00 | 128.00 | 0.00 | - | 1 | 5 | 32.94% |
