La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0703 -0,0030 (-0,28 %) Gold future
2 351,60 +9,10 (+0,39 %) Bitcoin EUR
59 701,60 -913,98 (-1,51 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2300.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C02300000 | 2024-04-26 9:45AM EDT | 2024-05-17 | 1,232.70 | 1,218.20 | 1,237.80 | -56.50 | -4.38% | 1 | 1 | 91.05% |
| BKNG240621C02300000 | 2023-08-14 11:57AM EDT | 2024-06-21 | 1,081.00 | 967.50 | 983.00 | 0.00 | - | 1 | 10 | 0.00% |
| BKNG240719C02300000 | 2024-02-22 4:22PM EDT | 2024-07-19 | 1,667.50 | 1,354.00 | 1,373.10 | 0.00 | - | 1 | 2 | 100.70% |
| BKNG250117C02300000 | 2024-01-10 4:40PM EDT | 2025-01-17 | 1,384.18 | 1,606.00 | 1,624.00 | 0.00 | - | 8 | 58 | 91.37% |
| BKNG250620C02300000 | 2023-09-05 9:51AM EDT | 2025-06-20 | 1,170.00 | 1,072.50 | 1,088.00 | 0.00 | - | 1 | 1 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426P02300000 | 2024-04-12 12:06PM EDT | 2024-04-26 | 0.15 | 0.00 | 4.20 | 0.00 | - | 1 | 13 | 357.84% |
| BKNG240517P02300000 | 2024-04-18 1:20PM EDT | 2024-05-17 | 1.20 | 0.00 | 3.70 | 0.00 | - | - | 1 | 75.05% |
| BKNG240621P02300000 | 2024-02-26 4:38PM EDT | 2024-06-21 | 4.19 | 0.00 | 4.00 | 0.00 | - | 10 | 49 | 51.88% |
| BKNG240719P02300000 | 2024-03-26 12:50PM EDT | 2024-07-19 | 2.15 | 0.05 | 6.90 | 0.00 | - | 1 | 7 | 46.32% |
| BKNG240920P02300000 | 2024-01-23 1:23PM EDT | 2024-09-20 | 22.75 | 9.20 | 18.90 | 0.00 | - | 1 | 1 | 42.49% |
| BKNG241018P02300000 | 2024-04-22 1:40PM EDT | 2024-10-18 | 15.50 | 9.30 | 15.40 | 0.00 | - | 2 | 0 | 37.34% |
| BKNG250117P02300000 | 2024-03-21 11:14AM EDT | 2025-01-17 | 27.50 | 26.40 | 41.70 | 0.00 | - | 2 | 122 | 38.22% |
| BKNG250620P02300000 | 2024-04-26 10:58AM EDT | 2025-06-20 | 58.00 | 46.60 | 66.50 | -13.62 | -19.02% | 4 | 22 | 34.78% |
| BKNG260116P02300000 | 2024-04-16 3:02PM EDT | 2026-01-16 | 122.00 | 95.00 | 114.80 | 0.00 | - | 6 | 23 | 34.08% |
