La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 553,14 -1 802,14 (-3,09 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2100.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C02100000 | 2024-03-05 3:45PM EDT | 2024-05-17 | 1,343.04 | 1,426.00 | 1,445.90 | 0.00 | - | - | 2 | 0.00% |
| BKNG240621C02100000 | 2023-11-21 3:38PM EDT | 2024-06-21 | 1,134.50 | 1,480.60 | 1,499.40 | 0.00 | - | 1 | 6 | 0.00% |
| BKNG240719C02100000 | 2024-02-23 10:33AM EDT | 2024-07-19 | 1,580.30 | 1,548.00 | 1,567.30 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240920C02100000 | 2023-11-27 10:30AM EDT | 2024-09-20 | 1,125.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C02100000 | 2024-03-25 9:39AM EDT | 2025-01-17 | 1,583.10 | 1,473.50 | 1,513.50 | 0.00 | - | 1 | 5 | 0.00% |
| BKNG250321C02100000 | 2024-05-03 9:36AM EDT | 2025-03-21 | 1,717.10 | 1,780.00 | 1,805.00 | 0.00 | - | 1 | 1 | 55.15% |
| BKNG250620C02100000 | 2024-03-12 2:54PM EDT | 2025-06-20 | 1,561.00 | 1,672.50 | 1,696.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG260116C02100000 | 2024-04-23 3:31PM EDT | 2026-01-16 | 1,645.70 | 1,877.70 | 1,902.70 | 0.00 | - | 1 | 3 | 51.11% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P02100000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 1.00 | 0.00 | 5.80 | 0.00 | - | 4 | 22 | 76.18% |
| BKNG240719P02100000 | 2024-04-30 12:02PM EDT | 2024-07-19 | 1.40 | 0.00 | 4.40 | 0.00 | - | 2 | 6 | 57.22% |
| BKNG240920P02100000 | 2024-05-09 3:24PM EDT | 2024-09-20 | 2.50 | 0.00 | 5.90 | 0.00 | - | 1 | 10 | 47.71% |
| BKNG241018P02100000 | 2024-05-10 9:48AM EDT | 2024-10-18 | 3.50 | 0.05 | 7.80 | -2.30 | -39.66% | 3 | 3 | 45.33% |
| BKNG250117P02100000 | 2024-04-29 3:23PM EDT | 2025-01-17 | 16.00 | 4.90 | 12.80 | 0.00 | - | 1 | 60 | 39.46% |
| BKNG250321P02100000 | 2024-05-08 9:44AM EDT | 2025-03-21 | 19.50 | 7.00 | 19.80 | 0.00 | - | 3 | 4 | 38.36% |
| BKNG250620P02100000 | 2024-05-09 11:02AM EDT | 2025-06-20 | 21.22 | 14.70 | 34.70 | 0.00 | - | 1 | 23 | 38.15% |
| BKNG260116P02100000 | 2024-03-25 2:16PM EDT | 2026-01-16 | 79.00 | 70.00 | 82.50 | 0.00 | - | 1 | 19 | 38.90% |
