La bourse est fermée
Dow Jones
39 308,22 +251,83 (+0,64 %) Nasdaq
16 339,72 +36,96 (+0,23 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0782 +0,0030 (+0,28 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 624,75 -404,44 (-0,70 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:55PM EDT. Marché ouvert.
Prix d’exercice:2050.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C02050000 | 2024-02-26 10:42AM EDT | 2024-05-17 | 1,545.00 | 1,631.90 | 1,649.10 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C02050000 | 2023-11-21 3:38PM EDT | 2024-06-21 | 1,181.00 | 1,528.00 | 1,547.40 | 0.00 | - | 1 | 5 | 0.00% |
| BKNG250117C02050000 | 2023-08-18 1:23PM EDT | 2025-01-17 | 1,239.50 | 1,322.00 | 1,338.00 | 0.00 | - | 2 | 3 | 0.00% |
| BKNG250321C02050000 | 2024-05-03 9:35AM EDT | 2025-03-21 | 1,749.10 | 1,801.00 | 1,823.30 | 0.00 | - | 2 | 2 | 55.59% |
| BKNG250620C02050000 | 2023-09-14 9:36AM EDT | 2025-06-20 | 1,385.00 | 1,201.00 | 1,214.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG260116C02050000 | 2023-09-28 3:51PM EDT | 2026-01-16 | 1,428.12 | 1,090.00 | 1,108.00 | 0.00 | - | 2 | 2 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P02050000 | 2024-03-01 1:26PM EDT | 2024-05-17 | 0.25 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 160.57% |
| BKNG240621P02050000 | 2024-01-30 11:57AM EDT | 2024-06-21 | 2.71 | 0.00 | 5.30 | 0.00 | - | 4 | 33 | 76.47% |
| BKNG241018P02050000 | 2024-02-15 10:36AM EDT | 2024-10-18 | 3.40 | 6.20 | 12.10 | 0.00 | - | 4 | 4 | 49.97% |
| BKNG250117P02050000 | 2024-04-09 3:50PM EDT | 2025-01-17 | 18.00 | 5.00 | 12.00 | 0.00 | - | 2 | 7 | 39.97% |
| BKNG250620P02050000 | 2024-03-04 11:40AM EDT | 2025-06-20 | 47.22 | 35.80 | 47.50 | 0.00 | - | 1 | 2 | 42.17% |
| BKNG260116P02050000 | 2024-05-06 12:38PM EDT | 2026-01-16 | 63.20 | 43.50 | 63.10 | 0.00 | - | 1 | 1 | 36.92% |
