La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 258,74 +172,94 (+0,45 %) EUR/USD
1,0696 -0,0037 (-0,34 %) Gold future
2 348,00 +5,50 (+0,23 %) Bitcoin EUR
59 608,90 -309,84 (-0,52 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:31PM EDT. Marché ouvert.
Prix d’exercice:2000.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C02000000 | 2024-03-20 1:32PM EDT | 2024-05-17 | 1,597.00 | 1,415.30 | 1,435.30 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C02000000 | 2024-03-28 1:19PM EDT | 2024-06-21 | 1,647.80 | 1,526.20 | 1,543.80 | 0.00 | - | 2 | 109 | 68.80% |
| BKNG240719C02000000 | 2023-12-01 10:59AM EDT | 2024-07-19 | 1,213.50 | 1,606.90 | 1,624.00 | 0.00 | - | 1 | 2 | 104.44% |
| BKNG240920C02000000 | 2023-12-11 11:47AM EDT | 2024-09-20 | 1,474.49 | 1,576.20 | 1,594.00 | 0.00 | - | - | 1 | 69.62% |
| BKNG241018C02000000 | 2024-03-20 2:36PM EDT | 2024-10-18 | 1,661.60 | 1,455.20 | 1,475.20 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C02000000 | 2024-04-22 3:49PM EDT | 2025-01-17 | 1,547.00 | 1,587.50 | 1,602.00 | 0.00 | - | 2 | 126 | 54.22% |
| BKNG250620C02000000 | 2023-09-14 9:36AM EDT | 2025-06-20 | 1,423.00 | 1,238.00 | 1,252.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG260116C02000000 | 2024-04-18 3:16PM EDT | 2026-01-16 | 1,642.50 | 1,705.60 | 1,730.90 | 0.00 | - | 1 | 3 | 50.72% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P02000000 | 2024-04-10 2:11PM EDT | 2024-05-17 | 0.30 | 0.00 | 3.50 | 0.00 | - | - | 2 | 96.77% |
| BKNG240621P02000000 | 2024-04-26 10:25AM EDT | 2024-06-21 | 1.00 | 0.25 | 1.00 | -0.90 | -47.37% | 1 | 201 | 53.56% |
| BKNG240719P02000000 | 2024-02-29 11:54AM EDT | 2024-07-19 | 1.50 | 0.00 | 4.60 | 0.00 | - | 3 | 14 | 50.95% |
| BKNG240920P02000000 | 2024-04-02 11:47AM EDT | 2024-09-20 | 5.90 | 0.00 | 7.00 | 0.00 | - | 2 | 38 | 45.31% |
| BKNG241018P02000000 | 2024-02-15 12:45PM EDT | 2024-10-18 | 8.30 | 4.70 | 10.60 | 0.00 | - | 10 | 10 | 44.56% |
| BKNG250117P02000000 | 2024-04-16 10:17AM EDT | 2025-01-17 | 17.00 | 12.50 | 17.00 | 0.00 | - | 1 | 372 | 39.52% |
| BKNG250620P02000000 | 2024-04-19 9:35AM EDT | 2025-06-20 | 43.10 | 20.00 | 40.00 | 0.00 | - | 1 | 0 | 38.04% |
| BKNG260116P02000000 | 2024-04-25 3:28PM EDT | 2026-01-16 | 64.00 | 50.10 | 70.10 | 0.00 | - | 2 | 20 | 36.15% |
