La bourse ferme dans 2 h 2 min
CAC 40
8 056,25 +39,60 (+0,49 %) Euro Stoxx 50
4 982,15 +43,14 (+0,87 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0718 -0,0015 (-0,14 %) Gold future
2 360,10 +17,60 (+0,75 %) Bitcoin EUR
59 563,92 +613,38 (+1,04 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1960.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01960000 | 2023-12-11 1:13PM EDT | 2024-06-21 | 1,480.56 | 1,583.30 | 1,602.00 | 0.00 | - | 10 | 11 | 111.71% |
| BKNG240719C01960000 | 2023-11-30 11:02AM EDT | 2024-07-19 | 1,203.50 | 1,644.90 | 1,662.00 | 0.00 | - | - | 1 | 115.98% |
| BKNG241018C01960000 | 2024-03-14 10:21AM EDT | 2024-10-18 | 1,622.90 | 1,610.00 | 1,629.80 | 0.00 | - | 1 | 1 | 71.84% |
| BKNG250117C01960000 | 2023-08-21 1:18PM EDT | 2025-01-17 | 1,302.00 | 1,314.50 | 1,328.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250620C01960000 | 2023-09-07 10:49AM EDT | 2025-06-20 | 1,410.00 | 1,358.00 | 1,374.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG260116C01960000 | 2023-11-15 4:59PM EDT | 2026-01-16 | 1,462.00 | 1,776.00 | 1,796.00 | 0.00 | - | 1 | 2 | 57.67% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01960000 | 2023-11-17 11:03AM EDT | 2024-06-21 | 11.96 | 1.55 | 6.50 | 0.00 | - | 10 | 51 | 68.51% |
| BKNG240920P01960000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BKNG241018P01960000 | 2024-03-20 2:27PM EDT | 2024-10-18 | 3.08 | 3.70 | 10.10 | 0.00 | - | - | 6 | 45.08% |
| BKNG250620P01960000 | 2023-11-07 1:43PM EDT | 2025-06-20 | 76.15 | 47.20 | 63.00 | 0.00 | - | 1 | 1 | 43.76% |
| BKNG260116P01960000 | 2024-01-16 4:57PM EDT | 2026-01-16 | 64.57 | 56.50 | 70.00 | 0.00 | - | 2 | 0 | 36.84% |
