Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C01860000 | 2023-11-14 10:33AM EDT | 2024-06-21 | 1,368.50 | 1,650.00 | 1,667.70 | 0.00 | - | 1 | 2 | 93.33% |
BKNG240719C01860000 | 2023-11-27 1:21PM EDT | 2024-07-19 | 1,352.50 | 1,731.00 | 1,749.90 | 0.00 | - | - | 1 | 119.17% |
BKNG241018C01860000 | 2024-03-20 2:00PM EDT | 2024-10-18 | 1,770.90 | 1,588.90 | 1,608.90 | 0.00 | - | - | 1 | 0.00% |
BKNG250620C01860000 | 2023-09-19 10:49AM EDT | 2025-06-20 | 1,492.50 | 1,188.00 | 1,202.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240719P01860000 | 2024-04-25 1:25PM EDT | 2024-07-19 | 0.85 | 0.85 | 5.00 | +0.05 | +6.25% | 2 | 6 | 58.05% |
BKNG241018P01860000 | 2024-04-09 11:44AM EDT | 2024-10-18 | 3.20 | 0.00 | 7.20 | 0.00 | - | 2 | 3 | 46.00% |
BKNG250117P01860000 | 2023-10-11 12:39PM EDT | 2025-01-17 | 58.40 | 26.50 | 44.60 | 0.00 | - | 4 | 7 | 50.91% |