La bourse ferme dans 1 h 21 min
CAC 40
8 224,93 +37,28 (+0,46 %) Euro Stoxx 50
5 085,89 +31,48 (+0,62 %) Dow Jones
39 539,89 +152,13 (+0,39 %) EUR/USD
1,0787 +0,0003 (+0,0324 %) Gold future
2 374,00 +33,70 (+1,44 %) BTC-EUR
58 348,01 +1 433,61 (+2,52 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:07AM EDT. Marché ouvert.
Prix d’exercice:1800.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01800000 | 2023-12-01 12:00PM EDT | 2024-06-21 | 1,397.50 | 1,789.50 | 1,806.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240719C01800000 | 2023-11-27 11:18AM EDT | 2024-07-19 | 1,395.50 | 1,789.10 | 1,808.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240920C01800000 | 2023-11-13 1:21PM EDT | 2024-09-20 | 1,441.50 | 1,706.00 | 1,724.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C01800000 | 2023-11-20 4:48PM EDT | 2025-01-17 | 1,495.97 | 1,790.00 | 1,808.00 | 0.00 | - | 1 | 4 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01800000 | 2024-05-03 2:19PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 41 | 65.63% |
| BKNG240719P01800000 | 2024-03-20 3:35PM EDT | 2024-07-19 | 1.00 | 0.00 | 5.30 | 0.00 | - | 3 | 3 | 71.89% |
| BKNG240920P01800000 | 2024-05-03 11:03AM EDT | 2024-09-20 | 1.25 | 0.10 | 4.90 | 0.00 | - | 4 | 4 | 51.95% |
| BKNG250117P01800000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 4.00 | 0.35 | 0.00 | -0.50 | -11.11% | 1 | 560 | 12.50% |
| BKNG250620P01800000 | 2024-03-22 10:22AM EDT | 2025-06-20 | 25.00 | 25.00 | 37.00 | 0.00 | - | 2 | 2 | 46.87% |
| BKNG260116P01800000 | 2024-01-26 2:53PM EDT | 2026-01-16 | 49.00 | 45.00 | 64.00 | 0.00 | - | 1 | 1 | 43.58% |
| BKNG260618P01800000 | 2024-05-06 10:11AM EDT | 2026-06-18 | 50.30 | 31.00 | 51.00 | 0.00 | - | 2 | 4 | 36.79% |
