La bourse est fermée
Dow Jones
39 844,66 +37,89 (+0,10 %) Nasdaq
16 814,58 +19,70 (+0,12 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 399,55 +1 270,64 (+2,01 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:08PM EDT. Marché ouvert.
Prix d’exercice:3800.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.36 | +12.36 | +49.44% | 74 | 81 | 2024-05-24 | 28.00 | -26.00 | -48.15% | 10 | 10 |
| 53.34 | +14.84 | +38.55% | 17 | 14 | 2024-05-31 | 42.20 | -66.73 | -61.26% | 10 | 7 |
| 49.28 | -1.17 | -2.32% | 1 | 7 | 2024-06-07 | - | - | - | - | - |
| 44.00 | 0.00 | - | 2 | 11 | 2024-06-14 | 93.81 | 0.00 | - | 2 | 12 |
| 95.30 | +20.30 | +27.07% | 17 | 137 | 2024-06-21 | 77.00 | -64.95 | -45.76% | 4 | 60 |
| 68.90 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 140.00 | +20.00 | +16.67% | 7 | 51 | 2024-07-19 | 112.70 | -20.30 | -15.26% | 1 | 17 |
| 195.67 | +39.97 | +25.67% | 1 | 1 | 2024-08-16 | 210.04 | 0.00 | - | 2 | 9 |
| 191.36 | 0.00 | - | 2 | 34 | 2024-09-20 | 216.00 | 0.00 | - | 3 | 10 |
| 293.05 | 0.00 | - | 1 | 7 | 2024-10-18 | 232.60 | 0.00 | - | 1 | 2 |
| 384.00 | +16.00 | +4.35% | 5 | 211 | 2025-01-17 | 276.00 | -20.00 | -6.76% | 16 | 130 |
| 330.23 | 0.00 | - | - | 1 | 2025-03-21 | 477.43 | 0.00 | - | 1 | 1 |
| 513.00 | 0.00 | - | 4 | 21 | 2025-06-20 | 356.25 | -205.29 | -36.56% | 1 | 6 |
| 650.90 | 0.00 | - | 2 | 7 | 2026-01-16 | 623.20 | 0.00 | - | 2 | 9 |
