La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 410,10 +1 234,11 (+2,05 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3600.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.85 | -75.49 | -41.63% | 12 | 68 | 2024-05-17 | 0.05 | -0.76 | -93.83% | 17 | 75 |
| 121.40 | -40.40 | -24.97% | 6 | 46 | 2024-05-24 | 6.40 | +0.40 | +6.67% | 29 | 14 |
| 200.30 | 0.00 | - | 1 | 20 | 2024-05-31 | 16.25 | +4.12 | +33.97% | 10 | 15 |
| 165.00 | 0.00 | - | 1 | 3 | 2024-06-07 | 18.50 | 0.00 | - | 11 | 5 |
| 150.95 | -26.55 | -14.96% | 3 | 3 | 2024-06-14 | 39.25 | +1.14 | +2.99% | 3 | 0 |
| 223.90 | 0.00 | - | 5 | 91 | 2024-06-21 | 45.29 | +15.74 | +53.27% | 32 | 70 |
| - | - | - | - | - | 2024-06-28 | 36.85 | 0.00 | - | 4 | 1 |
| 234.20 | 0.00 | - | 1 | 39 | 2024-07-19 | 71.65 | +16.00 | +28.75% | 2 | 120 |
| 334.72 | 0.00 | - | 4 | 38 | 2024-09-20 | 127.60 | 0.00 | - | 1 | 23 |
| 348.28 | 0.00 | - | 1 | 3 | 2024-10-18 | 251.22 | 0.00 | - | 3 | 7 |
| 475.00 | 0.00 | - | 1 | 342 | 2025-01-17 | 269.50 | 0.00 | - | 1 | 39 |
| 453.20 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 588.60 | 0.00 | - | 1 | 16 | 2025-06-20 | 443.86 | 0.00 | - | 1 | 6 |
| 604.92 | 0.00 | - | 1 | 64 | 2026-01-16 | 425.00 | 0.00 | - | 1 | 18 |
