La bourse est fermée
Dow Jones
38 800,38 -269,21 (-0,69 %) Nasdaq
16 994,53 +73,74 (+0,44 %) Nikkei 225
38 855,37 -44,65 (-0,11 %) EUR/USD
1,0864 +0,0004 (+0,03 %) HANG SENG
18 821,16 -6,19 (-0,03 %) Bitcoin EUR
62 803,97 -1 538,87 (-2,39 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:37PM EDT. Marché ouvert.
Prix d’exercice:5100.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C05100000 | 2024-05-13 9:30AM EDT | 2024-05-31 | 0.40 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 125.04% |
| BKNG240621C05100000 | 2024-05-10 11:26AM EDT | 2024-06-21 | 0.10 | 0.00 | 3.20 | 0.00 | - | 3 | 13 | 52.77% |
| BKNG240719C05100000 | 2024-02-22 3:59PM EDT | 2024-07-19 | 30.00 | 0.00 | 5.70 | 0.00 | - | 2 | 34 | 39.50% |
| BKNG240920C05100000 | 2024-04-16 10:05AM EDT | 2024-09-20 | 6.70 | 1.05 | 9.60 | 0.00 | - | 2 | 56 | 29.13% |
| BKNG241018C05100000 | 2024-02-21 11:36AM EDT | 2024-10-18 | 49.63 | 12.40 | 20.70 | 0.00 | - | 2 | 1 | 30.37% |
| BKNG250117C05100000 | 2024-05-22 3:06PM EDT | 2025-01-17 | 40.80 | 29.20 | 44.60 | 0.00 | - | 2 | 29 | 28.54% |
| BKNG250321C05100000 | 2024-05-03 3:02PM EDT | 2025-03-21 | 47.93 | 54.80 | 70.50 | 0.00 | - | 2 | 17 | 28.84% |
| BKNG250620C05100000 | 2024-05-09 12:47PM EDT | 2025-06-20 | 108.10 | 99.30 | 115.10 | 0.00 | - | 1 | 18 | 29.62% |
| BKNG260116C05100000 | 2024-05-01 11:36AM EDT | 2026-01-16 | 147.72 | 210.80 | 235.80 | 0.00 | - | 1 | 7 | 31.70% |
| BKNG260618C05100000 | 2024-04-24 12:54PM EDT | 2026-06-18 | 247.44 | 309.40 | 334.40 | 0.00 | - | - | 4 | 33.36% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117P05100000 | 2023-12-28 10:57AM EDT | 2025-01-17 | 1,553.95 | 1,572.00 | 1,590.00 | 0.00 | - | - | 0 | 52.86% |
