La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 860,82 +98,51 (+0,16 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:4900.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C04900000 | 2024-06-11 11:19AM EDT | 2024-06-21 | 0.10 | 0.00 | 3.60 | 0.00 | - | 4 | 15 | 81.90% |
| BKNG240705C04900000 | 2024-05-30 10:00AM EDT | 2024-07-05 | 0.45 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 51.36% |
| BKNG240719C04900000 | 2024-03-19 12:10PM EDT | 2024-07-19 | 5.80 | 0.00 | 5.80 | 0.00 | - | 1 | 2 | 40.91% |
| BKNG240816C04900000 | 2024-05-24 9:36AM EDT | 2024-08-16 | 2.25 | 0.00 | 7.30 | 0.00 | - | 1 | 1 | 31.51% |
| BKNG240920C04900000 | 2024-03-26 10:36AM EDT | 2024-09-20 | 23.45 | 3.90 | 11.00 | 0.00 | - | 1 | 36 | 27.18% |
| BKNG250117C04900000 | 2024-06-14 3:56PM EDT | 2025-01-17 | 63.00 | 57.70 | 63.50 | 0.00 | - | 12 | 550 | 28.07% |
| BKNG250321C04900000 | 2024-04-10 1:45PM EDT | 2025-03-21 | 85.24 | 88.40 | 108.40 | 0.00 | - | 2 | 2 | 29.65% |
| BKNG250620C04900000 | 2024-06-12 10:45AM EDT | 2025-06-20 | 165.96 | 147.70 | 164.90 | 0.00 | - | 1 | 69 | 30.42% |
| BKNG260116C04900000 | 2024-05-09 12:19PM EDT | 2026-01-16 | 265.22 | 270.10 | 295.10 | 0.00 | - | 1 | 5 | 31.91% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P04900000 | 2024-02-09 10:33AM EDT | 2024-06-21 | 1,168.50 | 1,402.00 | 1,420.00 | 0.00 | - | 1 | 0 | 354.19% |
| BKNG240920P04900000 | 2024-01-16 3:17PM EDT | 2024-09-20 | 1,405.72 | 1,143.00 | 1,162.00 | 0.00 | - | - | 0 | 50.87% |
| BKNG250117P04900000 | 2023-12-28 10:57AM EDT | 2025-01-17 | 1,354.00 | 1,370.00 | 1,390.00 | 0.00 | - | - | 0 | 56.30% |
| BKNG260116P04900000 | 2024-01-05 4:54PM EDT | 2026-01-16 | 1,493.47 | 1,334.00 | 1,354.00 | 0.00 | - | 1 | 0 | 32.95% |
