Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240607C04080000 | 2024-05-31 2:42PM EDT | 2024-06-07 | 0.59 | 0.00 | 1.25 | -2.02 | -77.39% | 1 | 12 | 27.79% |
BKNG240614C04080000 | 2024-05-17 1:56PM EDT | 2024-06-14 | 4.95 | 0.00 | 7.00 | 0.00 | - | 16 | 16 | 27.36% |
BKNG240621C04080000 | 2024-05-22 2:27PM EDT | 2024-06-21 | 14.20 | 2.90 | 8.00 | 0.00 | - | 2 | 6 | 23.07% |