Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240628C04030000 | 2024-06-27 3:30PM EDT | 2024-06-28 | 13.00 | 0.00 | 0.00 | 0.00 | - | 16 | 12 | 1.56% |
BKNG240705C04030000 | 2024-06-27 2:47PM EDT | 2024-07-05 | 32.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |
BKNG240712C04030000 | 2024-06-27 10:02AM EDT | 2024-07-12 | 64.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.39% |
BKNG240726C04030000 | 2024-06-20 3:39PM EDT | 2024-07-26 | 86.14 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.39% |