Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240712C04010000 | 2024-07-05 11:28AM EDT | 2024-07-12 | 12.35 | 11.50 | 18.60 | -3.65 | -22.81% | 2 | 9 | 23.84% |
BKNG240816C04010000 | 2024-07-01 11:18AM EDT | 2024-08-16 | 114.84 | 110.70 | 122.00 | 0.00 | - | 1 | 1 | 29.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240712P04010000 | 2024-06-27 1:54PM EDT | 2024-07-12 | 56.20 | 82.30 | 98.60 | 0.00 | - | - | 3 | 23.93% |
BKNG240726P04010000 | 2024-07-01 9:41AM EDT | 2024-07-26 | 112.60 | 103.40 | 121.80 | 0.00 | - | 1 | 6 | 20.30% |
BKNG240802P04010000 | 2024-06-28 11:00AM EDT | 2024-08-02 | 114.88 | 152.70 | 170.10 | 0.00 | - | 10 | 10 | 29.30% |