Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240712C04005000 | 2024-07-03 10:34AM EDT | 2024-07-12 | 19.35 | 12.60 | 17.70 | 0.00 | - | 2 | 5 | 22.52% |
BKNG240802C04005000 | 2024-06-27 11:28AM EDT | 2024-08-02 | 144.00 | 94.80 | 108.50 | 0.00 | - | - | 3 | 33.18% |
BKNG240816C04005000 | 2024-07-05 11:13AM EDT | 2024-08-16 | 112.50 | 111.80 | 125.40 | +4.20 | +3.88% | 1 | 1 | 30.18% |