Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240531C03980000 | 2024-05-29 9:47AM EDT | 2024-05-31 | 1.08 | 0.00 | 4.00 | -0.52 | -32.50% | 4 | 10 | 45.01% |
BKNG240607C03980000 | 2024-05-22 3:32PM EDT | 2024-06-07 | 13.70 | 0.00 | 7.30 | 0.00 | - | 8 | 16 | 28.38% |
BKNG240614C03980000 | 2024-05-28 12:59PM EDT | 2024-06-14 | 11.10 | 3.90 | 12.80 | 0.00 | - | 1 | 1 | 25.40% |
BKNG240621C03980000 | 2024-05-28 1:27PM EDT | 2024-06-21 | 19.25 | 10.30 | 14.40 | 0.00 | - | 1 | 27 | 22.16% |
BKNG240719C03980000 | 2024-05-21 9:59AM EDT | 2024-07-19 | 58.00 | 32.30 | 49.00 | 0.00 | - | - | 1 | 23.87% |