Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240628C03975000 | 2024-06-21 3:34PM EDT | 2024-06-28 | 53.00 | 43.20 | 58.30 | 0.00 | - | 19 | 11 | 32.62% |
BKNG240705C03975000 | 2024-06-20 2:10PM EDT | 2024-07-05 | 75.70 | 63.20 | 76.20 | 0.00 | - | - | 0 | 20.28% |
BKNG240816C03975000 | 2024-06-21 3:10PM EDT | 2024-08-16 | 179.72 | 186.50 | 202.90 | 0.00 | - | 1 | 1 | 30.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240628P03975000 | 2024-06-28 10:07AM EDT | 2024-06-28 | 1.90 | 0.75 | 2.10 | -4.00 | -67.80% | 9 | 20 | 18.97% |
BKNG240712P03975000 | 2024-06-21 2:19PM EDT | 2024-07-12 | 68.60 | 28.10 | 40.90 | 0.00 | - | 6 | 4 | 19.26% |