Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240607C03970000 | 2024-05-30 11:07AM EDT | 2024-06-07 | 3.73 | 0.95 | 6.40 | 0.00 | - | 1 | 8 | 27.36% |
BKNG240614C03970000 | 2024-05-22 11:42AM EDT | 2024-06-14 | 30.00 | 4.80 | 13.30 | 0.00 | - | - | 2 | 23.94% |
BKNG240628C03970000 | 2024-05-28 11:42AM EDT | 2024-06-28 | 33.62 | 21.50 | 30.40 | 0.00 | - | 8 | 17 | 22.99% |