Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240705C03965000 | 2024-07-01 1:51PM EDT | 2024-07-05 | 6.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
BKNG240712C03965000 | 2024-07-01 10:49AM EDT | 2024-07-12 | 30.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240705P03965000 | 2024-07-01 11:45AM EDT | 2024-07-05 | 70.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BKNG240719P03965000 | 2024-06-28 3:39PM EDT | 2024-07-19 | 67.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
BKNG240816P03965000 | 2024-06-27 11:13AM EDT | 2024-08-16 | 118.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BKNG240920P03965000 | 2024-06-24 2:51PM EDT | 2024-09-20 | 164.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |