Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240531C03920000 | 2024-05-28 3:34PM EDT | 2024-05-31 | 1.81 | 1.10 | 3.50 | -4.19 | -69.83% | 24 | 10 | 26.73% |
BKNG240607C03920000 | 2024-05-24 3:58PM EDT | 2024-06-07 | 14.13 | 8.20 | 15.50 | 0.00 | - | 13 | 13 | 23.20% |
BKNG240621C03920000 | 2024-05-28 10:11AM EDT | 2024-06-21 | 35.91 | 27.50 | 36.50 | +1.71 | +5.00% | 2 | 68 | 21.90% |
BKNG240719C03920000 | 2024-05-28 10:26AM EDT | 2024-07-19 | 83.50 | 66.90 | 76.80 | +4.60 | +5.83% | 2 | 3 | 22.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P03920000 | 2024-05-09 2:49PM EDT | 2024-06-21 | 188.80 | 148.00 | 163.30 | 0.00 | - | 1 | 4 | 20.96% |