Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240628C03895000 | 2024-06-24 2:28PM EDT | 2024-06-28 | 100.60 | 106.70 | 126.70 | 0.00 | - | 1 | 2 | 42.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240628P03895000 | 2024-06-27 1:11PM EDT | 2024-06-28 | 0.95 | 0.00 | 1.20 | -2.25 | -70.31% | 1 | 3 | 22.89% |
BKNG240705P03895000 | 2024-06-26 11:04AM EDT | 2024-07-05 | 6.70 | 3.10 | 8.20 | -5.50 | -45.08% | 10 | 3 | 17.53% |
BKNG240712P03895000 | 2024-06-12 10:46AM EDT | 2024-07-12 | 84.92 | 14.60 | 22.80 | 0.00 | - | - | 0 | 19.54% |