Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240628C03885000 | 2024-06-25 10:17AM EDT | 2024-06-28 | 142.86 | 119.60 | 136.90 | 0.00 | - | 1 | 2 | 45.51% |
BKNG240712C03885000 | 2024-06-25 10:17AM EDT | 2024-07-12 | 169.21 | 144.30 | 162.00 | 0.00 | - | 1 | 1 | 26.04% |
BKNG240802C03885000 | 2024-06-21 3:50PM EDT | 2024-08-02 | 198.80 | 207.00 | 226.50 | 0.00 | - | 1 | 1 | 31.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240628P03885000 | 2024-06-26 11:24AM EDT | 2024-06-28 | 2.00 | 0.00 | 4.50 | 0.00 | - | 1 | 4 | 33.04% |
BKNG240705P03885000 | 2024-06-24 9:42AM EDT | 2024-07-05 | 23.45 | 2.45 | 7.50 | 0.00 | - | 1 | 1 | 18.06% |
BKNG240712P03885000 | 2024-06-24 2:28PM EDT | 2024-07-12 | 28.20 | 13.20 | 20.80 | 0.00 | - | 3 | 13 | 19.69% |