Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240628C03870000 | 2024-06-21 3:30PM EDT | 2024-06-28 | 116.88 | 132.00 | 152.00 | 0.00 | - | 2 | 4 | 49.18% |
BKNG240712C03870000 | 2024-06-17 3:18PM EDT | 2024-07-12 | 136.15 | 156.80 | 176.40 | 0.00 | - | 1 | 1 | 27.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240628P03870000 | 2024-06-27 11:03AM EDT | 2024-06-28 | 1.30 | 0.00 | 2.50 | -0.48 | -26.97% | 1 | 13 | 31.27% |
BKNG240705P03870000 | 2024-06-21 3:50PM EDT | 2024-07-05 | 18.00 | 1.00 | 7.00 | 0.00 | - | 1 | 2 | 19.18% |
BKNG240712P03870000 | 2024-06-21 3:50PM EDT | 2024-07-12 | 29.25 | 10.60 | 19.40 | 0.00 | - | 1 | 1 | 20.48% |
BKNG240816P03870000 | 2024-06-20 2:05PM EDT | 2024-08-16 | 101.00 | 73.30 | 89.50 | 0.00 | - | - | 1 | 25.37% |