Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240628C03795000 | 2024-06-05 3:46PM EDT | 2024-06-28 | 97.20 | 207.00 | 227.00 | 0.00 | - | 1 | 2 | 66.25% |
BKNG240705C03795000 | 2024-06-12 3:38PM EDT | 2024-07-05 | 135.80 | 216.50 | 233.10 | 0.00 | - | - | 1 | 35.56% |
BKNG240816C03795000 | 2024-06-14 9:31AM EDT | 2024-08-16 | 207.88 | 298.00 | 316.00 | 0.00 | - | 1 | 1 | 32.65% |
BKNG250117C03795000 | 2024-05-24 2:44PM EDT | 2025-01-17 | 388.45 | 484.10 | 501.70 | 0.00 | - | 105 | 104 | 33.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG250117P03795000 | 2024-05-28 2:58PM EDT | 2025-01-17 | 285.00 | 174.80 | 189.90 | 0.00 | - | 1 | 54 | 24.42% |