Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240607C03775000 | 2024-05-28 12:20PM EDT | 2024-06-07 | 56.00 | 40.50 | 52.30 | 0.00 | - | 1 | 1 | 29.28% |
BKNG240614C03775000 | 2024-05-30 1:46PM EDT | 2024-06-14 | 61.98 | 57.60 | 74.50 | 0.00 | - | 3 | 5 | 27.03% |
BKNG240628C03775000 | 2024-05-28 10:48AM EDT | 2024-06-28 | 112.80 | 85.90 | 101.80 | 0.00 | - | 4 | 4 | 25.16% |
BKNG240816C03775000 | 2024-05-29 10:51AM EDT | 2024-08-16 | 189.00 | 187.40 | 203.90 | 0.00 | - | - | 2 | 29.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240607P03775000 | 2024-05-24 10:04AM EDT | 2024-06-07 | 59.69 | 37.10 | 50.80 | 0.00 | - | 1 | 1 | 29.20% |
BKNG241018P03775000 | 2024-05-28 10:16AM EDT | 2024-10-18 | 194.10 | 194.90 | 211.90 | 0.00 | - | 1 | 2 | 22.98% |