Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240531C03695000 | 2024-05-10 1:54PM EDT | 2024-05-31 | 140.85 | 54.60 | 71.40 | 0.00 | - | - | 1 | 23.14% |
BKNG240628C03695000 | 2024-05-13 12:50PM EDT | 2024-06-28 | 145.60 | 104.20 | 122.20 | 0.00 | - | 1 | 1 | 23.32% |
BKNG241018C03695000 | 2024-05-06 9:47AM EDT | 2024-10-18 | 214.80 | 272.70 | 285.40 | 0.00 | - | - | 1 | 29.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240524P03695000 | 2024-05-17 2:17PM EDT | 2024-05-24 | 30.92 | 25.70 | 34.80 | +7.22 | +30.46% | 2 | 3 | 21.73% |
BKNG240531P03695000 | 2024-04-12 9:43AM EDT | 2024-05-31 | 210.70 | 23.70 | 31.10 | 0.00 | - | 1 | 1 | 13.42% |