Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240531C03675000 | 2024-05-17 11:50AM EDT | 2024-05-31 | 77.10 | 102.80 | 117.30 | 0.00 | - | 1 | 1 | 38.16% |
BKNG240607C03675000 | 2024-05-21 11:21AM EDT | 2024-06-07 | 149.62 | 115.10 | 129.40 | 0.00 | - | - | 1 | 28.51% |
BKNG241018C03675000 | 2024-04-12 3:13PM EDT | 2024-10-18 | 256.20 | 360.40 | 378.00 | 0.00 | - | 1 | 2 | 35.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240531P03675000 | 2024-05-24 3:02PM EDT | 2024-05-31 | 4.50 | 2.45 | 4.40 | 0.00 | - | 2 | 6 | 20.02% |
BKNG240607P03675000 | 2024-05-24 11:13AM EDT | 2024-06-07 | 19.00 | 13.30 | 17.20 | 0.00 | - | 1 | 3 | 19.71% |
BKNG240614P03675000 | 2024-05-24 2:22PM EDT | 2024-06-14 | 26.13 | 25.20 | 30.90 | 0.00 | - | 5 | 5 | 20.50% |
BKNG240621P03675000 | 2024-05-24 1:46PM EDT | 2024-06-21 | 35.22 | 33.70 | 38.00 | 0.00 | - | 4 | 22 | 19.49% |
BKNG241018P03675000 | 2024-05-08 10:21AM EDT | 2024-10-18 | 240.10 | 154.40 | 166.50 | 0.00 | - | - | 2 | 22.53% |