Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240531C03640000 | 2024-05-08 1:29PM EDT | 2024-05-31 | 74.23 | 138.10 | 153.00 | 0.00 | - | - | 1 | 46.00% |
BKNG240614C03640000 | 2024-05-17 10:27AM EDT | 2024-06-14 | 141.20 | 155.30 | 168.80 | 0.00 | - | 2 | 2 | 27.58% |
BKNG240628C03640000 | 2024-05-14 11:12AM EDT | 2024-06-28 | 183.95 | 178.20 | 189.50 | 0.00 | - | - | 1 | 26.06% |
BKNG241018C03640000 | 2024-05-09 12:59PM EDT | 2024-10-18 | 354.90 | 341.40 | 355.20 | 0.00 | - | 2 | 1 | 30.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240531P03640000 | 2024-05-24 10:20AM EDT | 2024-05-31 | 6.00 | 0.50 | 4.60 | 0.00 | - | 1 | 11 | 25.62% |
BKNG240607P03640000 | 2024-05-23 1:00PM EDT | 2024-06-07 | 12.37 | 7.90 | 10.90 | 0.00 | - | 6 | 0 | 20.10% |
BKNG240614P03640000 | 2024-05-23 1:00PM EDT | 2024-06-14 | 21.87 | 17.70 | 22.80 | 0.00 | - | - | 6 | 20.95% |
BKNG240628P03640000 | 2024-05-23 2:33PM EDT | 2024-06-28 | 48.30 | 31.50 | 37.70 | 0.00 | - | - | 1 | 19.95% |
BKNG240719P03640000 | 2024-05-21 2:42PM EDT | 2024-07-19 | 56.29 | 52.50 | 59.30 | 0.00 | - | - | 1 | 19.89% |
BKNG260116P03640000 | 2024-05-20 12:03PM EDT | 2026-01-16 | 416.91 | 376.00 | 401.00 | 0.00 | - | - | 1 | 24.54% |