Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240531C03630000 | 2024-05-22 10:29AM EDT | 2024-05-31 | 225.69 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
BKNG240628C03630000 | 2024-05-20 3:34PM EDT | 2024-06-28 | 196.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
BKNG250321C03630000 | 2024-05-20 11:10AM EDT | 2025-03-21 | 492.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
BKNG260116C03630000 | 2024-03-07 2:56PM EDT | 2026-01-16 | 600.00 | 692.00 | 710.00 | 0.00 | - | - | 1 | 33.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240531P03630000 | 2024-05-28 9:44AM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 12.50% |
BKNG240607P03630000 | 2024-05-16 10:07AM EDT | 2024-06-07 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |