Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240524C03585000 | 2024-05-10 11:03AM EDT | 2024-05-24 | 217.68 | 120.90 | 138.10 | 0.00 | - | 12 | 9 | 30.10% |
BKNG240621C03585000 | 2024-05-07 3:21PM EDT | 2024-06-21 | 137.10 | 164.60 | 177.50 | 0.00 | - | - | 1 | 23.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240524P03585000 | 2024-05-17 11:42AM EDT | 2024-05-24 | 5.05 | 2.30 | 7.80 | +5.05 | - | 1 | 1 | 24.09% |
BKNG240531P03585000 | 2024-05-08 12:32PM EDT | 2024-05-31 | 51.35 | 10.30 | 14.80 | 0.00 | - | - | 4 | 20.48% |
BKNG240621P03585000 | 2024-05-09 1:35PM EDT | 2024-06-21 | 38.10 | 32.70 | 42.40 | 0.00 | - | 2 | 13 | 20.52% |