La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,19 (+0,34 %) EUR/USD
1,0871 +0,0001 (+0,01 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 097,60 -443,99 (-0,72 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3560.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C03560000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 98.90 | 144.60 | 161.40 | 0.00 | - | - | 1 | 32.45% |
| BKNG240531C03560000 | 2024-05-15 11:57AM EDT | 2024-05-31 | 221.61 | 154.20 | 171.60 | 0.00 | - | 1 | 1 | 27.52% |
| BKNG240621C03560000 | 2024-05-13 3:35PM EDT | 2024-06-21 | 234.20 | 181.30 | 196.80 | 0.00 | - | 1 | 17 | 24.09% |
| BKNG240920C03560000 | 2024-04-29 10:10AM EDT | 2024-09-20 | 253.60 | 319.30 | 339.30 | 0.00 | - | 1 | 6 | 30.49% |
| BKNG250620C03560000 | 2024-02-27 1:22PM EDT | 2025-06-20 | 506.20 | 594.00 | 614.00 | 0.00 | - | - | 4 | 35.64% |
| BKNG260116C03560000 | 2024-04-29 2:33PM EDT | 2026-01-16 | 646.82 | 745.40 | 770.40 | 0.00 | - | 1 | 1 | 37.42% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524P03560000 | 2024-05-17 12:04PM EDT | 2024-05-24 | 3.93 | 2.05 | 5.30 | +1.03 | +35.52% | 4 | 9 | 24.63% |
| BKNG240531P03560000 | 2024-05-03 3:40PM EDT | 2024-05-31 | 69.90 | 6.80 | 11.50 | 0.00 | - | 3 | 3 | 21.11% |
| BKNG240614P03560000 | 2024-05-13 10:15AM EDT | 2024-06-14 | 24.00 | 22.80 | 30.80 | +24.00 | - | 1 | 1 | 21.62% |
| BKNG240621P03560000 | 2024-05-07 10:50AM EDT | 2024-06-21 | 90.70 | 30.30 | 36.60 | 0.00 | - | 1 | 11 | 20.90% |
| BKNG240920P03560000 | 2024-05-03 2:07PM EDT | 2024-09-20 | 194.20 | 124.50 | 138.30 | 0.00 | - | 2 | 8 | 24.07% |
| BKNG250620P03560000 | 2024-02-27 12:56PM EDT | 2025-06-20 | 396.90 | 352.00 | 370.00 | 0.00 | - | 1 | 3 | 29.21% |
| BKNG260116P03560000 | 2024-01-30 11:45AM EDT | 2026-01-16 | 447.10 | 466.90 | 480.00 | 0.00 | - | 6 | 1 | 29.65% |
