Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240531C03545000 | 2024-05-07 2:08PM EDT | 2024-05-31 | 121.40 | 240.10 | 260.10 | 0.00 | - | 5 | 6 | 57.69% |
BKNG240621C03545000 | 2024-05-06 10:53AM EDT | 2024-06-21 | 118.50 | 255.20 | 274.60 | 0.00 | - | 1 | 2 | 29.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240531P03545000 | 2024-05-23 3:12PM EDT | 2024-05-31 | 3.35 | 0.10 | 5.00 | 0.00 | - | 2 | 4 | 43.00% |
BKNG240607P03545000 | 2024-05-13 11:02AM EDT | 2024-06-07 | 15.90 | 1.25 | 6.50 | 0.00 | - | 2 | 0 | 27.60% |
BKNG240614P03545000 | 2024-05-13 1:24PM EDT | 2024-06-14 | 26.88 | 5.50 | 11.00 | 0.00 | - | 1 | 1 | 24.80% |
BKNG240621P03545000 | 2024-05-03 9:59AM EDT | 2024-06-21 | 57.20 | 10.10 | 14.00 | 0.00 | - | 1 | 1 | 22.60% |