Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240524C03535000 | 2024-04-15 10:22AM EDT | 2024-05-24 | 171.70 | 241.30 | 259.80 | 0.00 | - | 3 | 5 | 79.94% |
BKNG240621C03535000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 117.60 | 201.90 | 217.90 | 0.00 | - | - | 1 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240524P03535000 | 2024-05-08 3:19PM EDT | 2024-05-24 | 23.70 | 1.10 | 6.10 | 0.00 | - | - | 1 | 28.76% |
BKNG240531P03535000 | 2024-05-14 9:36AM EDT | 2024-05-31 | 10.30 | 4.40 | 9.40 | 0.00 | - | 1 | 0 | 22.09% |
BKNG240607P03535000 | 2024-05-13 11:02AM EDT | 2024-06-07 | 14.10 | 10.60 | 16.20 | 0.00 | - | 2 | 0 | 21.30% |
BKNG240614P03535000 | 2024-05-13 9:59AM EDT | 2024-06-14 | 23.00 | 18.70 | 25.60 | +2.20 | +10.58% | 1 | 31 | 21.85% |