Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240524C03465000 | 2024-04-23 1:27PM EDT | 2024-05-24 | 175.00 | 237.90 | 256.70 | 0.00 | - | - | 1 | 46.26% |
BKNG240531C03465000 | 2024-05-07 12:47PM EDT | 2024-05-31 | 163.50 | 242.30 | 259.20 | 0.00 | - | - | 1 | 33.14% |
BKNG240607C03465000 | 2024-04-30 3:41PM EDT | 2024-06-07 | 140.11 | 247.10 | 266.70 | 0.00 | - | - | 5 | 30.47% |
BKNG240621C03465000 | 2024-05-01 10:22AM EDT | 2024-06-21 | 130.40 | 259.90 | 278.10 | 0.00 | - | 1 | 7 | 27.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240524P03465000 | 2024-05-15 11:43AM EDT | 2024-05-24 | 1.67 | 0.65 | 5.10 | 0.00 | - | 1 | 2 | 35.86% |
BKNG240531P03465000 | 2024-05-03 12:57PM EDT | 2024-05-31 | 32.00 | 1.45 | 7.30 | 0.00 | - | 1 | 1 | 26.58% |
BKNG240621P03465000 | 2024-05-08 1:15PM EDT | 2024-06-21 | 41.20 | 15.20 | 19.50 | 0.00 | - | 9 | 10 | 21.95% |