Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240531C03410000 | 2024-04-24 12:02PM EDT | 2024-05-31 | 200.00 | 379.10 | 397.60 | 0.00 | - | - | 3 | 79.58% |
BKNG240621C03410000 | 2024-05-22 9:44AM EDT | 2024-06-21 | 445.48 | 382.40 | 402.30 | 0.00 | - | 1 | 2 | 36.70% |
BKNG240920C03410000 | 2023-12-04 10:30AM EDT | 2024-09-20 | 257.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
BKNG250620C03410000 | 2024-01-04 12:06PM EDT | 2025-06-20 | 615.22 | 670.00 | 686.00 | 0.00 | - | - | 3 | 32.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240531P03410000 | 2024-05-14 10:05AM EDT | 2024-05-31 | 5.38 | 0.00 | 4.70 | 0.00 | - | 2 | 3 | 62.00% |
BKNG240607P03410000 | 2024-05-28 1:22PM EDT | 2024-06-07 | 1.05 | 0.05 | 4.90 | -0.01 | -0.94% | 10 | 0 | 38.94% |
BKNG240621P03410000 | 2024-05-28 10:42AM EDT | 2024-06-21 | 4.31 | 2.50 | 7.00 | -0.84 | -16.31% | 1 | 12 | 27.12% |
BKNG240920P03410000 | 2024-05-03 11:02AM EDT | 2024-09-20 | 112.60 | 63.70 | 73.30 | 0.00 | - | 1 | 4 | 26.24% |