Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240607C03395000 | 2024-05-03 9:40AM EDT | 2024-06-07 | 353.40 | 313.40 | 333.40 | 0.00 | - | 1 | 0 | 34.56% |
BKNG240621C03395000 | 2024-05-09 10:15AM EDT | 2024-06-21 | 344.40 | 320.90 | 340.60 | 0.00 | - | 1 | 1 | 29.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240524P03395000 | 2024-05-03 9:52AM EDT | 2024-05-24 | 7.02 | 0.00 | 5.50 | 0.00 | - | 3 | 3 | 44.83% |
BKNG240607P03395000 | 2024-05-06 12:01PM EDT | 2024-06-07 | 32.28 | 1.70 | 4.30 | 0.00 | - | - | 2 | 23.30% |
BKNG240614P03395000 | 2024-05-02 3:57PM EDT | 2024-06-14 | 96.84 | 2.30 | 10.30 | 0.00 | - | - | 1 | 24.56% |
BKNG240621P03395000 | 2024-05-10 12:40PM EDT | 2024-06-21 | 10.00 | 7.80 | 11.50 | 0.00 | - | 1 | 13 | 22.54% |